HSBC TUR.WAR.OP.END. 5AP/ DE000HS1EL69 /
| 03/09/2024 17:36:06 | Chg. -0.270 | Volume | Bid18:24:52 | Ask18:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | -2.42% | - Turnover: - |
10.840Bid Size: 17,600 | 10.860Ask Size: 17,600 | 11.020 | 10.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:36:06 | 10.870 | 0 |
| 03/09/2024 | 15:37:00 | 10.930 | 0 |
| 03/09/2024 | 13:36:39 | 11.020 | 0 |
| 03/09/2024 | 11:37:06 | 11.020 | 0 |
| 03/09/2024 | 09:37:12 | 11.020 | 0 |
| 03/09/2024 | 08:01:31 | 11.020 | 0 |
| 02/09/2024 | 21:36:47 | 11.140 | 0 |
| 02/09/2024 | 19:37:10 | 11.140 | 0 |
| 02/09/2024 | 17:36:09 | 11.140 | 0 |
| 02/09/2024 | 15:36:26 | 11.020 | 0 |
| 02/09/2024 | 13:36:25 | 11.020 | 0 |
| 02/09/2024 | 11:36:52 | 11.040 | 0 |
| 02/09/2024 | 09:36:50 | 11.150 | 0 |
All quotes in EUR
