HSBC TUR.WAR.OP.END. 5AP/ DE000HG38F97 /
| 07/10/2024 21:36:59 | Chg. -0.130 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -2.12% | - Turnover: - |
5.990Bid Size: 66,667 | 6.020Ask Size: 66,667 | 6.140 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:59 | 5.990 | 0 |
| 07/10/2024 | 19:37:18 | 6.110 | 0 |
| 07/10/2024 | 17:35:56 | 6.080 | 0 |
| 07/10/2024 | 15:36:14 | 6.140 | 0 |
| 07/10/2024 | 13:36:25 | 6.100 | 0 |
| 07/10/2024 | 11:37:27 | 6.100 | 0 |
| 07/10/2024 | 09:36:22 | 6.100 | 0 |
| 07/10/2024 | 08:02:11 | 6.100 | 0 |
| 04/10/2024 | 21:35:20 | 6.120 | 0 |
| 04/10/2024 | 19:35:43 | 6.060 | 0 |
| 04/10/2024 | 17:36:10 | 6.020 | 0 |
| 04/10/2024 | 15:36:32 | 6.050 | 0 |
| 04/10/2024 | 13:35:25 | 5.920 | 0 |
All quotes in EUR
