HSBC TUR.WAR.OP.END. 5AP/ DE000TT93Q71 /
| 07/10/2024 21:36:46 | Chg. -0.130 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -2.45% | - Turnover: - |
5.190Bid Size: 200,000 | 5.220Ask Size: 200,000 | 5.360 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:46 | 5.180 | 0 |
| 07/10/2024 | 19:36:17 | 5.310 | 0 |
| 07/10/2024 | 17:36:32 | 5.280 | 0 |
| 07/10/2024 | 15:36:25 | 5.360 | 0 |
| 07/10/2024 | 13:35:32 | 5.300 | 0 |
| 07/10/2024 | 11:37:20 | 5.300 | 0 |
| 07/10/2024 | 09:36:57 | 5.300 | 0 |
| 07/10/2024 | 08:02:11 | 5.300 | 0 |
| 04/10/2024 | 21:35:32 | 5.310 | 0 |
| 04/10/2024 | 19:36:04 | 5.250 | 0 |
| 04/10/2024 | 17:36:35 | 5.210 | 0 |
| 04/10/2024 | 15:37:07 | 5.220 | 0 |
| 04/10/2024 | 13:37:02 | 5.110 | 0 |
All quotes in EUR
