HSBC TUR.WAR.OP.END. 56S1/ DE000HS71N91 /
| 13/11/2024 21:37:02 | Var. -0.3200 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5500EUR | -6.57% | - Fatturato: - |
4.3500Quantità in denaro: 15,000 | 4.5500Quantità in lettera: 15,000 | 4.6900 | 4.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:37:02 | 4.5500 | 0 |
| 13/11/2024 | 19:37:19 | 4.5700 | 0 |
| 13/11/2024 | 17:36:56 | 4.5700 | 0 |
| 13/11/2024 | 15:37:02 | 4.6900 | 0 |
| 13/11/2024 | 13:37:43 | 4.6900 | 0 |
| 13/11/2024 | 11:37:42 | 4.3500 | 0 |
| 13/11/2024 | 09:37:14 | 4.5300 | 0 |
| 13/11/2024 | 08:01:54 | 4.5900 | 0 |
| 12/11/2024 | 21:37:10 | 4.8700 | 0 |
| 12/11/2024 | 19:36:56 | 4.8700 | 0 |
| 12/11/2024 | 17:36:52 | 4.8800 | 0 |
| 12/11/2024 | 15:37:15 | 5.1000 | 0 |
| 12/11/2024 | 13:37:21 | 5.0400 | 0 |
Tutte le quotazioni in EUR
