HSBC TUR.WAR.OP.END. 4PN/ DE000HS8LJW5 /
| 18/10/2024 21:37:34 | Chg. 0.0000 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | 0.00% | - Turnover: - |
2.2100Bid Size: 25,000 | 2.2300Ask Size: 25,000 | 2.2200 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:34 | 2.2100 | 0 |
| 18/10/2024 | 19:36:16 | 2.2000 | 0 |
| 18/10/2024 | 17:37:26 | 2.2000 | 0 |
| 18/10/2024 | 15:36:38 | 2.2200 | 0 |
| 18/10/2024 | 13:36:28 | 2.2100 | 0 |
| 18/10/2024 | 11:35:52 | 2.2100 | 0 |
| 18/10/2024 | 09:35:20 | 2.2000 | 0 |
| 18/10/2024 | 08:01:53 | 2.2000 | 0 |
| 17/10/2024 | 21:35:22 | 2.2100 | 0 |
| 17/10/2024 | 19:35:10 | 2.2500 | 0 |
| 17/10/2024 | 17:35:21 | 2.2500 | 0 |
| 17/10/2024 | 15:35:14 | 2.2600 | 0 |
| 17/10/2024 | 13:35:25 | 2.1700 | 0 |
All quotes in EUR
