HSBC TUR.WAR.OP.END. 4PN/ DE000HS2WCM1 /
| 16/08/2024 21:36:05 | Chg. -0.0600 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -3.47% | - Turnover: - |
1.6300Bid Size: 50,000 | 1.6500Ask Size: 50,000 | 1.7500 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:05 | 1.6700 | 0 |
| 16/08/2024 | 19:35:56 | 1.6700 | 0 |
| 16/08/2024 | 17:35:29 | 1.6900 | 0 |
| 16/08/2024 | 15:35:08 | 1.7500 | 0 |
| 16/08/2024 | 13:35:31 | 1.7500 | 0 |
| 16/08/2024 | 11:36:11 | 1.7500 | 0 |
| 16/08/2024 | 09:36:08 | 1.7500 | 0 |
| 16/08/2024 | 08:02:27 | 1.7500 | 0 |
| 15/08/2024 | 21:35:10 | 1.7300 | 0 |
| 15/08/2024 | 19:35:34 | 1.7200 | 0 |
| 15/08/2024 | 17:35:01 | 1.7600 | 0 |
| 15/08/2024 | 15:37:18 | 1.6900 | 0 |
| 15/08/2024 | 13:37:05 | 1.5000 | 0 |
All quotes in EUR
