HSBC TUR.WAR.OP.END. 4PN/ DE000HS2V0L1 /
| 18/07/2024 09:35:05 | Chg. 0.0000 | Volume | Bid10:31:06 | Ask10:31:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | 0.00% | - Turnover: - |
1.5800Bid Size: 25,000 | 1.6200Ask Size: 25,000 | 1.6200 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:35:05 | 1.6200 | 0 |
| 18/07/2024 | 08:02:19 | 1.6200 | 0 |
| 17/07/2024 | 21:37:34 | 1.6200 | 0 |
| 17/07/2024 | 19:37:39 | 1.6500 | 0 |
| 17/07/2024 | 17:37:30 | 1.6600 | 0 |
| 17/07/2024 | 15:37:05 | 1.6800 | 0 |
| 17/07/2024 | 13:36:21 | 1.7800 | 0 |
| 17/07/2024 | 11:35:42 | 1.7800 | 0 |
| 17/07/2024 | 09:36:13 | 1.7800 | 0 |
| 17/07/2024 | 08:02:08 | 1.7800 | 0 |
| 16/07/2024 | 21:37:26 | 1.7800 | 0 |
| 16/07/2024 | 19:36:20 | 1.7500 | 0 |
| 16/07/2024 | 17:36:38 | 1.7500 | 0 |
All quotes in EUR
