HSBC TUR.WAR.OP.END. 4PN/ DE000HG92VS2 /
| 18/09/2024 11:37:21 | Chg. +0.0400 | Volume | Bid13:30:41 | Ask13:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +1.27% | - Turnover: - |
3.2000Bid Size: 25,000 | 3.2500Ask Size: 25,000 | 3.1900 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:37:21 | 3.1900 | 0 |
| 18/09/2024 | 09:37:21 | 3.1900 | 0 |
| 18/09/2024 | 08:01:48 | 3.1800 | 0 |
| 17/09/2024 | 21:37:32 | 3.1500 | 0 |
| 17/09/2024 | 19:37:32 | 3.1300 | 0 |
| 17/09/2024 | 17:37:35 | 3.1600 | 0 |
| 17/09/2024 | 15:36:56 | 3.1300 | 0 |
| 17/09/2024 | 13:35:42 | 3.1200 | 0 |
| 17/09/2024 | 11:35:19 | 3.1100 | 0 |
| 17/09/2024 | 09:37:02 | 3.1100 | 0 |
| 17/09/2024 | 08:02:11 | 3.1000 | 0 |
| 16/09/2024 | 21:37:44 | 3.0900 | 0 |
| 16/09/2024 | 19:37:18 | 3.0900 | 0 |
All quotes in EUR
