HSBC TUR.WAR.OP.END. 4MGN/ DE000HS2U0L2 /
| 18/10/2024 21:37:12 | Var. +0.0300 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4000EUR | +2.19% | - Fatturato: - |
1.4000Quantità in denaro: 24,100 | 1.4200Quantità in lettera: 24,100 | 1.4000 | 1.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:12 | 1.4000 | 0 |
| 18/10/2024 | 19:37:36 | 1.4000 | 0 |
| 18/10/2024 | 17:37:43 | 1.3800 | 0 |
| 18/10/2024 | 15:37:40 | 1.3800 | 0 |
| 18/10/2024 | 13:36:55 | 1.3800 | 0 |
| 18/10/2024 | 11:36:31 | 1.3800 | 0 |
| 18/10/2024 | 09:37:25 | 1.3700 | 0 |
| 18/10/2024 | 08:02:12 | 1.3700 | 0 |
| 17/10/2024 | 21:35:12 | 1.3700 | 0 |
| 17/10/2024 | 19:35:24 | 1.3700 | 0 |
| 17/10/2024 | 17:35:57 | 1.3500 | 0 |
| 17/10/2024 | 15:36:33 | 1.3300 | 0 |
| 17/10/2024 | 13:35:04 | 1.3700 | 0 |
Tutte le quotazioni in EUR
