HSBC TUR.WAR.OP.END. 4I1/ DE000HS83JX1 /
| 07/11/2024 21:37:07 | Var. -0.1500 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5400EUR | -8.88% | - Fatturato: - |
1.4900Quantità in denaro: 25,000 | 1.5100Quantità in lettera: 25,000 | 1.7500 | 1.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:37:07 | 1.5400 | 0 |
| 07/11/2024 | 19:36:36 | 1.6100 | 0 |
| 07/11/2024 | 17:37:04 | 1.6800 | 0 |
| 07/11/2024 | 15:35:49 | 1.7500 | 0 |
| 07/11/2024 | 13:35:20 | 1.7100 | 0 |
| 07/11/2024 | 11:36:28 | 1.6900 | 0 |
| 07/11/2024 | 09:36:11 | 1.6800 | 0 |
| 07/11/2024 | 08:02:13 | 1.6700 | 0 |
| 06/11/2024 | 21:37:27 | 1.6900 | 0 |
| 06/11/2024 | 19:37:31 | 1.7300 | 0 |
| 06/11/2024 | 17:37:35 | 1.7400 | 0 |
| 06/11/2024 | 15:36:07 | 2.2000 | 0 |
| 06/11/2024 | 13:37:00 | 2.4300 | 0 |
Tutte le quotazioni in EUR
