HSBC TUR.WAR.OP.END. 4I1/ DE000HS7JL76 /
| 06/09/2024 21:35:10 | Var. +0.0200 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2000EUR | +0.92% | - Fatturato: - |
2.2000Quantità in denaro: 25,000 | 2.2900Quantità in lettera: 25,000 | 2.2200 | 2.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:10 | 2.2000 | 0 |
| 06/09/2024 | 19:36:19 | 2.1900 | 0 |
| 06/09/2024 | 17:36:26 | 2.2100 | 0 |
| 06/09/2024 | 15:36:02 | 2.2200 | 0 |
| 06/09/2024 | 13:36:35 | 2.1600 | 0 |
| 06/09/2024 | 11:36:58 | 2.1600 | 0 |
| 06/09/2024 | 09:37:16 | 2.1600 | 0 |
| 06/09/2024 | 08:02:06 | 2.1600 | 0 |
| 05/09/2024 | 21:35:33 | 2.1800 | 0 |
| 05/09/2024 | 19:37:11 | 2.2100 | 0 |
| 05/09/2024 | 17:36:47 | 2.2300 | 0 |
| 05/09/2024 | 15:37:22 | 2.2800 | 0 |
| 05/09/2024 | 13:37:06 | 2.2900 | 0 |
Tutte le quotazioni in EUR
