HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2M6 /
| 13/11/2024 09:36:05 | Var. +0.0100 | Volume | Denaro10:25:08 | Lettera10:25:08 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5300EUR | +0.22% | - Fatturato: - |
4.5400Quantità in denaro: 10,000 | 4.6200Quantità in lettera: 10,000 | 4.5300 | 4.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 09:36:05 | 4.5300 | 0 |
| 13/11/2024 | 08:01:53 | 4.4600 | 0 |
| 12/11/2024 | 21:37:13 | 4.5200 | 0 |
| 12/11/2024 | 19:37:14 | 4.4900 | 0 |
| 12/11/2024 | 17:36:56 | 4.5400 | 0 |
| 12/11/2024 | 15:36:31 | 4.6200 | 0 |
| 12/11/2024 | 13:35:55 | 4.6200 | 0 |
| 12/11/2024 | 11:35:18 | 4.6100 | 0 |
| 12/11/2024 | 09:35:24 | 4.5600 | 0 |
| 12/11/2024 | 08:02:08 | 4.5400 | 0 |
| 11/11/2024 | 21:37:25 | 4.5600 | 0 |
| 11/11/2024 | 19:37:35 | 4.6300 | 0 |
| 11/11/2024 | 17:36:23 | 4.6000 | 0 |
Tutte le quotazioni in EUR
