HSBC TUR.WAR.OP.END. 4AB/ DE000HS82CH1 /
| 07/11/2024 17:36:06 | Chg. +0.0800 | Volume | Bid18:31:42 | Ask18:31:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | +1.77% | - Turnover: - |
4.6200Bid Size: 3,900 | 4.6400Ask Size: 3,900 | 4.6000 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:36:06 | 4.6000 | 0 |
| 07/11/2024 | 15:36:56 | 4.5000 | 0 |
| 07/11/2024 | 13:37:09 | 4.5200 | 0 |
| 07/11/2024 | 11:36:10 | 4.5200 | 0 |
| 07/11/2024 | 09:35:20 | 4.5200 | 0 |
| 07/11/2024 | 08:02:14 | 4.5200 | 0 |
| 06/11/2024 | 21:36:02 | 4.5200 | 0 |
| 06/11/2024 | 19:35:22 | 4.4300 | 0 |
| 06/11/2024 | 17:36:22 | 4.4300 | 0 |
| 06/11/2024 | 15:35:56 | 4.2700 | 0 |
| 06/11/2024 | 13:35:39 | 4.2700 | 0 |
| 06/11/2024 | 11:35:17 | 4.3300 | 0 |
| 06/11/2024 | 09:35:30 | 4.3500 | 0 |
All quotes in EUR
