HSBC TUR.WAR.OP.END. 4AB/ DE000HS398V6 /
| 10/4/2024 9:36:38 PM | Chg. -0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | -2.01% | - Turnover: - |
3.9000Bid Size: 30,000 | 3.9600Ask Size: 30,000 | 4.0300 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:38 PM | 3.9000 | 0 |
| 10/4/2024 | 7:36:46 PM | 3.8400 | 0 |
| 10/4/2024 | 5:35:50 PM | 3.8300 | 0 |
| 10/4/2024 | 3:36:30 PM | 3.9700 | 0 |
| 10/4/2024 | 1:36:33 PM | 4.0300 | 0 |
| 10/4/2024 | 11:36:48 AM | 4.0300 | 0 |
| 10/4/2024 | 9:37:19 AM | 4.0000 | 0 |
| 10/4/2024 | 8:01:50 AM | 4.0000 | 0 |
| 10/3/2024 | 9:37:22 PM | 3.9800 | 0 |
| 10/3/2024 | 7:37:28 PM | 3.9700 | 0 |
| 10/3/2024 | 5:37:14 PM | 4.0900 | 0 |
| 10/3/2024 | 3:37:22 PM | 4.1000 | 0 |
| 10/3/2024 | 1:37:31 PM | 4.1200 | 0 |
All quotes in EUR
