HSBC TUR.WAR.OP.END. 48D/ DE000HS4SWQ4 /
| 18/10/2024 21:36:08 | Chg. -0.0500 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -11.90% | - Turnover: - |
0.3800Bid Size: 100,000 | 0.4000Ask Size: 100,000 | 0.4100 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:08 | 0.3700 | 0 |
| 18/10/2024 | 19:36:03 | 0.3700 | 0 |
| 18/10/2024 | 17:35:10 | 0.3800 | 0 |
| 18/10/2024 | 15:35:38 | 0.4100 | 0 |
| 18/10/2024 | 13:35:21 | 0.4000 | 0 |
| 18/10/2024 | 11:35:30 | 0.4000 | 0 |
| 18/10/2024 | 09:35:54 | 0.4000 | 0 |
| 18/10/2024 | 08:02:28 | 0.4000 | 0 |
| 17/10/2024 | 21:35:14 | 0.4200 | 0 |
| 17/10/2024 | 19:35:07 | 0.4200 | 0 |
| 17/10/2024 | 17:35:47 | 0.4300 | 0 |
| 17/10/2024 | 15:36:26 | 0.4000 | 0 |
| 17/10/2024 | 13:35:40 | 0.4000 | 0 |
All quotes in EUR
