HSBC TUR.WAR.OP.END. 48D/ DE000HG7M337 /
| 10/07/2024 15:35:56 | Var. -0.2900 | Volume | Denaro17:21:51 | Lettera17:21:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3900EUR | -7.88% | - Fatturato: - |
2.8900Quantità in denaro: 25,000 | 2.9100Quantità in lettera: 25,000 | 3.6800 | 3.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:56 | 3.3900 | 0 |
| 10/07/2024 | 13:36:18 | 3.6800 | 0 |
| 10/07/2024 | 11:37:00 | 3.6800 | 0 |
| 10/07/2024 | 09:36:25 | 3.6800 | 0 |
| 10/07/2024 | 08:02:21 | 3.6800 | 0 |
| 09/07/2024 | 21:35:03 | 3.6800 | 0 |
| 09/07/2024 | 19:36:01 | 3.5800 | 0 |
| 09/07/2024 | 17:36:38 | 3.7900 | 0 |
| 09/07/2024 | 15:37:09 | 3.9000 | 0 |
| 09/07/2024 | 13:37:29 | 4.0500 | 0 |
| 09/07/2024 | 11:37:36 | 4.0500 | 0 |
| 09/07/2024 | 09:35:47 | 4.0500 | 0 |
| 09/07/2024 | 08:02:27 | 4.0500 | 0 |
Tutte le quotazioni in EUR
