HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6M5 /
| 10/09/2024 17:35:01 | Chg. -0.280 | Volume | Bid18:17:58 | Ask18:17:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -5.42% | - Turnover: - |
4.710Bid Size: 10,000 | 4.730Ask Size: 10,000 | 5.060 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:35:01 | 4.890 | 0 |
| 10/09/2024 | 15:35:03 | 4.990 | 0 |
| 10/09/2024 | 13:35:38 | 5.060 | 0 |
| 10/09/2024 | 11:35:31 | 5.050 | 0 |
| 10/09/2024 | 09:37:32 | 5.050 | 0 |
| 10/09/2024 | 08:02:26 | 5.010 | 0 |
| 09/09/2024 | 21:37:19 | 5.170 | 0 |
| 09/09/2024 | 19:37:09 | 5.340 | 0 |
| 09/09/2024 | 17:37:27 | 5.160 | 0 |
| 09/09/2024 | 15:36:41 | 5.160 | 0 |
| 09/09/2024 | 13:37:12 | 5.080 | 0 |
| 09/09/2024 | 11:37:26 | 5.080 | 0 |
| 09/09/2024 | 09:37:31 | 5.080 | 0 |
All quotes in EUR
