HSBC TUR.WAR.OP.END. 3V64/ DE000HS79JG4 /
| 16/08/2024 21:35:09 | Var. -0.1100 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0200EUR | -9.73% | - Fatturato: - |
1.0600Quantità in denaro: 25,000 | 1.1200Quantità in lettera: 25,000 | 1.1400 | 1.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:09 | 1.0200 | 0 |
| 16/08/2024 | 19:36:37 | 1.0000 | 0 |
| 16/08/2024 | 17:37:09 | 1.1400 | 0 |
| 16/08/2024 | 15:35:18 | 1.1400 | 0 |
| 16/08/2024 | 13:35:30 | 1.0900 | 0 |
| 16/08/2024 | 11:35:39 | 1.0700 | 0 |
| 16/08/2024 | 09:36:30 | 1.0700 | 0 |
| 16/08/2024 | 08:01:58 | 1.0700 | 0 |
| 15/08/2024 | 21:36:03 | 1.1300 | 0 |
| 15/08/2024 | 19:37:44 | 1.1600 | 0 |
| 15/08/2024 | 17:37:45 | 1.3100 | 0 |
| 15/08/2024 | 15:37:40 | 1.2900 | 0 |
| 15/08/2024 | 13:37:36 | 1.6000 | 0 |
Tutte le quotazioni in EUR
