HSBC TUR.WAR.OP.END. 3V64/ DE000HS4K2J2 /
| 30/07/2024 17:35:56 | Chg. -0.0600 | Volume | Bid19:07:46 | Ask19:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | -1.80% | - Turnover: - |
3.4300Bid Size: 50,000 | 3.4400Ask Size: 50,000 | 3.4100 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:56 | 3.2800 | 0 |
| 30/07/2024 | 15:36:01 | 3.3000 | 0 |
| 30/07/2024 | 13:35:49 | 3.4000 | 0 |
| 30/07/2024 | 11:35:29 | 3.4000 | 0 |
| 30/07/2024 | 09:36:42 | 3.4100 | 0 |
| 30/07/2024 | 08:02:20 | 3.4100 | 0 |
| 29/07/2024 | 21:36:55 | 3.3400 | 0 |
| 29/07/2024 | 19:37:07 | 3.4200 | 0 |
| 29/07/2024 | 17:35:10 | 3.4800 | 0 |
| 29/07/2024 | 15:36:55 | 3.6200 | 0 |
| 29/07/2024 | 13:37:13 | 3.5200 | 0 |
| 29/07/2024 | 11:35:14 | 3.5200 | 0 |
| 29/07/2024 | 09:35:16 | 3.5400 | 0 |
All quotes in EUR
