HSBC TUR.WAR.OP.END. 3U6/ DE000HS5GAL3 /
| 15/10/2024 13:37:04 | Chg. +0.010 | Volume | Bid14:15:33 | Ask14:15:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +0.16% | - Turnover: - |
6.030Bid Size: 10,000 | 6.230Ask Size: 10,000 | 6.260 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:37:04 | 6.180 | 0 |
| 15/10/2024 | 11:36:25 | 6.260 | 0 |
| 15/10/2024 | 09:36:21 | 6.140 | 0 |
| 15/10/2024 | 08:01:47 | 6.120 | 0 |
| 14/10/2024 | 21:36:19 | 6.170 | 0 |
| 14/10/2024 | 19:36:40 | 6.190 | 0 |
| 14/10/2024 | 17:35:37 | 6.160 | 0 |
| 14/10/2024 | 15:35:11 | 6.120 | 0 |
| 14/10/2024 | 13:35:24 | 6.340 | 0 |
| 14/10/2024 | 11:35:18 | 6.340 | 0 |
| 14/10/2024 | 09:35:31 | 6.340 | 0 |
| 14/10/2024 | 08:01:45 | 6.340 | 0 |
| 11/10/2024 | 21:36:17 | 5.930 | 0 |
All quotes in EUR
