HSBC TUR.WAR.OP.END. 3LN/ DE000HS702H8 /
| 09/10/2024 21:35:51 | Chg. +0.0900 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +2.91% | - Turnover: - |
3.1800Bid Size: 40,000 | 3.2300Ask Size: 40,000 | 3.1800 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:51 | 3.1800 | 0 |
| 09/10/2024 | 19:36:25 | 3.1000 | 0 |
| 09/10/2024 | 17:36:24 | 3.1400 | 0 |
| 09/10/2024 | 15:35:18 | 3.0900 | 0 |
| 09/10/2024 | 13:35:29 | 3.0700 | 0 |
| 09/10/2024 | 11:35:28 | 3.0700 | 0 |
| 09/10/2024 | 09:36:06 | 3.0700 | 0 |
| 09/10/2024 | 08:01:39 | 3.0700 | 0 |
| 08/10/2024 | 21:35:01 | 3.0900 | 0 |
| 08/10/2024 | 19:37:04 | 3.0500 | 0 |
| 08/10/2024 | 17:36:49 | 3.0600 | 0 |
| 08/10/2024 | 15:37:06 | 3.0700 | 0 |
| 08/10/2024 | 13:36:56 | 3.0200 | 0 |
All quotes in EUR
