HSBC TUR.WAR.OP.END. 3LN/ DE000HS702E5 /
| 09/10/2024 21:35:51 | Chg. +0.0800 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | +2.12% | - Turnover: - |
3.8500Bid Size: 40,000 | 3.9000Ask Size: 40,000 | 3.8500 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:51 | 3.8500 | 0 |
| 09/10/2024 | 19:36:55 | 3.7800 | 0 |
| 09/10/2024 | 17:37:00 | 3.8200 | 0 |
| 09/10/2024 | 15:37:04 | 3.7700 | 0 |
| 09/10/2024 | 13:37:35 | 3.7500 | 0 |
| 09/10/2024 | 11:36:51 | 3.7500 | 0 |
| 09/10/2024 | 09:36:59 | 3.7400 | 0 |
| 09/10/2024 | 08:01:40 | 3.7400 | 0 |
| 08/10/2024 | 21:35:49 | 3.7700 | 0 |
| 08/10/2024 | 19:35:45 | 3.7300 | 0 |
| 08/10/2024 | 17:36:25 | 3.7300 | 0 |
| 08/10/2024 | 15:35:46 | 3.7300 | 0 |
| 08/10/2024 | 13:35:01 | 3.7000 | 0 |
All quotes in EUR
