HSBC TUR.WAR.OP.END. 3LN/ DE000HS702G0 /
| 09/10/2024 21:35:53 | Var. +0.0800 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4000EUR | +2.41% | - Fatturato: - |
3.4000Quantità in denaro: 40,000 | 3.4500Quantità in lettera: 40,000 | 3.4000 | 3.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:53 | 3.4000 | 0 |
| 09/10/2024 | 19:36:26 | 3.3300 | 0 |
| 09/10/2024 | 17:36:12 | 3.3700 | 0 |
| 09/10/2024 | 15:36:14 | 3.3300 | 0 |
| 09/10/2024 | 13:37:04 | 3.3000 | 0 |
| 09/10/2024 | 11:37:01 | 3.3000 | 0 |
| 09/10/2024 | 09:36:33 | 3.2900 | 0 |
| 09/10/2024 | 08:01:41 | 3.2900 | 0 |
| 08/10/2024 | 21:37:24 | 3.3200 | 0 |
| 08/10/2024 | 19:37:40 | 3.2800 | 0 |
| 08/10/2024 | 17:37:32 | 3.2800 | 0 |
| 08/10/2024 | 15:37:09 | 3.3000 | 0 |
| 08/10/2024 | 13:37:30 | 3.2500 | 0 |
Tutte le quotazioni in EUR
