HSBC TUR.WAR.OP.END. 3HM/ DE000HG044D8 /
| 15.10.2024 21:36:44 | Zm. +0,0400 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,9900EUR | +2,05% | - Obrót: - |
2,0000Wolumen Bid: 150 000 | 2,0200Wolumen Ask: 150 000 | 2,0100 | 1,9400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:36:44 | 1,9900 | 0 |
| 15.10.2024 | 19:36:06 | 2,0100 | 0 |
| 15.10.2024 | 17:36:41 | 1,9900 | 0 |
| 15.10.2024 | 15:35:51 | 1,9900 | 0 |
| 15.10.2024 | 13:35:38 | 1,9500 | 0 |
| 15.10.2024 | 11:35:57 | 1,9500 | 0 |
| 15.10.2024 | 09:35:38 | 1,9500 | 0 |
| 15.10.2024 | 08:02:10 | 1,9400 | 0 |
| 14.10.2024 | 21:37:13 | 1,9500 | 0 |
| 14.10.2024 | 19:36:40 | 1,9500 | 0 |
| 14.10.2024 | 17:37:15 | 1,9600 | 0 |
| 14.10.2024 | 15:37:27 | 1,9300 | 0 |
| 14.10.2024 | 13:37:20 | 1,9200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
