HSBC TUR.WAR.OP.END. 3HM/ DE000HG044D8 /
| 10/15/2024 9:36:44 PM | Chg. +0.0400 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +2.05% | - Turnover: - |
2.0000Bid Size: 150,000 | 2.0200Ask Size: 150,000 | 2.0100 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:36:44 PM | 1.9900 | 0 |
| 10/15/2024 | 7:36:06 PM | 2.0100 | 0 |
| 10/15/2024 | 5:36:41 PM | 1.9900 | 0 |
| 10/15/2024 | 3:35:51 PM | 1.9900 | 0 |
| 10/15/2024 | 1:35:38 PM | 1.9500 | 0 |
| 10/15/2024 | 11:35:57 AM | 1.9500 | 0 |
| 10/15/2024 | 9:35:38 AM | 1.9500 | 0 |
| 10/15/2024 | 8:02:10 AM | 1.9400 | 0 |
| 10/14/2024 | 9:37:13 PM | 1.9500 | 0 |
| 10/14/2024 | 7:36:40 PM | 1.9500 | 0 |
| 10/14/2024 | 5:37:15 PM | 1.9600 | 0 |
| 10/14/2024 | 3:37:27 PM | 1.9300 | 0 |
| 10/14/2024 | 1:37:20 PM | 1.9200 | 0 |
All quotes in EUR
