HSBC TUR.WAR.OP.END. 3HM/ DE000HG0RZJ6 /
21/02/2025 21:36:40 | Var. +0.490 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
12.250EUR | +4.17% | - Fatturato: - |
12.240Quantità in denaro: 15,000 | 12.790Quantità in lettera: 15,000 | 12.250 | 11.830 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/02/2025 | 21:36:40 | 12.250 | 0 |
21/02/2025 | 19:37:17 | 11.940 | 0 |
21/02/2025 | 17:37:00 | 11.860 | 0 |
21/02/2025 | 15:35:51 | 11.860 | 0 |
21/02/2025 | 13:35:35 | 11.830 | 0 |
21/02/2025 | 11:35:09 | 11.830 | 0 |
21/02/2025 | 09:35:18 | 11.830 | 0 |
21/02/2025 | 08:02:21 | 11.830 | 0 |
20/02/2025 | 21:37:08 | 11.760 | 0 |
20/02/2025 | 19:37:16 | 11.580 | 0 |
20/02/2025 | 17:36:10 | 11.790 | 0 |
20/02/2025 | 15:37:28 | 11.860 | 0 |
20/02/2025 | 13:36:14 | 11.860 | 0 |
Tutte le quotazioni in EUR