HSBC TUR.WAR.OP.END. 3HH/ DE000HS8KFU9 /
| 04/11/2024 21:35:43 | Var. +1.6600 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4200EUR | +60.14% | - Fatturato: - |
4.2700Quantità in denaro: 25,000 | 4.4200Quantità in lettera: 25,000 | 4.7900 | 3.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:35:43 | 4.4200 | 0 |
| 04/11/2024 | 19:36:02 | 4.7900 | 0 |
| 04/11/2024 | 17:37:31 | 4.3900 | 0 |
| 04/11/2024 | 15:37:29 | 4.3000 | 0 |
| 04/11/2024 | 13:37:39 | 4.0900 | 0 |
| 04/11/2024 | 11:37:25 | 4.0900 | 0 |
| 04/11/2024 | 09:37:03 | 4.0900 | 0 |
| 04/11/2024 | 08:09:35 | 3.9200 | 0 |
| 01/11/2024 | 21:36:38 | 2.7600 | 0 |
| 01/11/2024 | 19:36:25 | 2.6700 | 0 |
| 01/11/2024 | 17:37:11 | 2.6700 | 0 |
| 01/11/2024 | 15:36:39 | 2.7100 | 0 |
| 01/11/2024 | 13:35:17 | 2.8200 | 0 |
Tutte le quotazioni in EUR
