HSBC TUR.WAR.OP.END. 3HH/ DE000HS8JPA2 /
| 04/11/2024 09:35:18 | Var. +0.1300 | Volume | Denaro10:44:57 | Lettera10:44:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6600EUR | +24.53% | - Fatturato: - |
0.6700Quantità in denaro: 10,000 | 0.7000Quantità in lettera: 10,000 | 0.6600 | 0.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 09:35:18 | 0.6600 | 0 |
| 04/11/2024 | 08:09:32 | 0.6500 | 0 |
| 01/11/2024 | 21:35:26 | 0.5300 | 0 |
| 01/11/2024 | 19:35:11 | 0.5300 | 0 |
| 01/11/2024 | 17:35:05 | 0.5300 | 0 |
| 01/11/2024 | 15:35:26 | 0.5300 | 0 |
| 01/11/2024 | 13:36:06 | 0.5300 | 0 |
| 01/11/2024 | 11:36:59 | 0.5200 | 0 |
| 01/11/2024 | 09:36:30 | 0.5200 | 0 |
| 01/11/2024 | 08:01:40 | 0.5100 | 0 |
| 31/10/2024 | 21:35:38 | 0.5100 | 0 |
| 31/10/2024 | 19:37:11 | 0.5000 | 0 |
| 31/10/2024 | 17:36:21 | 0.5000 | 0 |
Tutte le quotazioni in EUR
