HSBC TUR.WAR.OP.END. 3HH/ DE000HS89379 /
| 10/2/2024 9:35:21 PM | Chg. -0.670 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -8.55% | - Turnover: - |
7.350Bid Size: 25,000 | 7.500Ask Size: 25,000 | 7.690 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:35:21 PM | 7.170 | 0 |
| 10/2/2024 | 7:35:16 PM | 6.960 | 0 |
| 10/2/2024 | 5:35:12 PM | 6.950 | 0 |
| 10/2/2024 | 3:35:22 PM | 7.620 | 0 |
| 10/2/2024 | 1:35:28 PM | 7.690 | 0 |
| 10/2/2024 | 11:35:09 AM | 7.600 | 0 |
| 10/2/2024 | 9:35:40 AM | 7.600 | 0 |
| 10/2/2024 | 8:01:56 AM | 7.600 | 0 |
| 10/1/2024 | 9:37:31 PM | 7.840 | 0 |
| 10/1/2024 | 7:37:22 PM | 7.580 | 0 |
| 10/1/2024 | 5:36:48 PM | 7.670 | 0 |
| 10/1/2024 | 3:37:08 PM | 7.670 | 0 |
| 10/1/2024 | 1:36:56 PM | 7.710 | 0 |
All quotes in EUR
