HSBC TUR.WAR.OP.END. 3HH/ DE000HS6TMX4 /
| 11/4/2024 8:09:32 AM | Chg. +1.130 | Volume | Bid8:31:35 AM | Ask8:31:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +12.86% | - Turnover: - |
9.910Bid Size: 25,000 | 10.310Ask Size: 25,000 | 9.920 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:09:32 AM | 9.920 | 0 |
| 11/1/2024 | 9:35:42 PM | 8.790 | 0 |
| 11/1/2024 | 7:35:14 PM | 8.680 | 0 |
| 11/1/2024 | 5:35:04 PM | 8.680 | 0 |
| 11/1/2024 | 3:35:00 PM | 8.720 | 0 |
| 11/1/2024 | 1:37:26 PM | 8.760 | 0 |
| 11/1/2024 | 11:36:15 AM | 8.670 | 0 |
| 11/1/2024 | 9:35:50 AM | 8.640 | 0 |
| 11/1/2024 | 8:01:44 AM | 8.580 | 0 |
| 10/31/2024 | 9:35:15 PM | 8.540 | 0 |
| 10/31/2024 | 7:35:09 PM | 8.460 | 0 |
| 10/31/2024 | 5:35:33 PM | 8.400 | 0 |
| 10/31/2024 | 3:35:07 PM | 8.110 | 0 |
All quotes in EUR
