HSBC TUR.WAR.OP.END. 3HH/ DE000HS6J3K9 /
| 02/10/2024 21:37:39 | Chg. -0.680 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | -5.47% | - Turnover: - |
11.920Bid Size: 25,000 | 12.070Ask Size: 25,000 | 12.250 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:39 | 11.750 | 0 |
| 02/10/2024 | 19:37:40 | 11.620 | 0 |
| 02/10/2024 | 17:37:08 | 11.440 | 0 |
| 02/10/2024 | 15:35:40 | 12.190 | 0 |
| 02/10/2024 | 13:36:12 | 12.250 | 0 |
| 02/10/2024 | 11:36:37 | 12.180 | 0 |
| 02/10/2024 | 09:36:10 | 12.180 | 0 |
| 02/10/2024 | 08:01:57 | 12.170 | 0 |
| 01/10/2024 | 21:35:04 | 12.430 | 0 |
| 01/10/2024 | 19:35:02 | 12.180 | 0 |
| 01/10/2024 | 17:35:06 | 12.250 | 0 |
| 01/10/2024 | 15:35:20 | 12.280 | 0 |
| 01/10/2024 | 13:35:44 | 12.280 | 0 |
All quotes in EUR
