HSBC TUR.WAR.OP.END. 3HH/ DE000HS6J3J1 /
| 04.11.2024 09:35:34 | Zm. +1,280 | Wolumen | Bid10:44:58 | Ask10:44:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,550EUR | +12,46% | - Obrót: - |
11,590Wolumen Bid: 25 000 | 11,890Wolumen Ask: 25 000 | 11,550 | 11,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 09:35:34 | 11,550 | 0 |
| 04.11.2024 | 08:09:35 | 11,390 | 0 |
| 01.11.2024 | 21:35:58 | 10,270 | 0 |
| 01.11.2024 | 19:36:09 | 10,170 | 0 |
| 01.11.2024 | 17:35:32 | 10,170 | 0 |
| 01.11.2024 | 15:36:17 | 10,210 | 0 |
| 01.11.2024 | 13:37:15 | 10,230 | 0 |
| 01.11.2024 | 11:35:53 | 10,150 | 0 |
| 01.11.2024 | 09:35:17 | 10,110 | 0 |
| 01.11.2024 | 08:01:40 | 10,060 | 0 |
| 31.10.2024 | 21:36:07 | 10,010 | 0 |
| 31.10.2024 | 19:37:00 | 9,960 | 0 |
| 31.10.2024 | 17:36:31 | 9,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
