HSBC TUR.WAR.OP.END. 3HH/ DE000HS68HP2 /
| 02/10/2024 21:37:15 | Chg. -0.650 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 12.630EUR | -4.89% | - Turnover: - |
12.800Bid Size: 22,600 | 12.950Ask Size: 22,600 | 13.130 | 12.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:15 | 12.630 | 0 |
| 02/10/2024 | 19:35:01 | 12.430 | 0 |
| 02/10/2024 | 17:35:19 | 12.390 | 0 |
| 02/10/2024 | 15:35:04 | 13.080 | 0 |
| 02/10/2024 | 13:35:20 | 13.130 | 0 |
| 02/10/2024 | 11:35:37 | 13.050 | 0 |
| 02/10/2024 | 09:36:10 | 13.050 | 0 |
| 02/10/2024 | 08:01:56 | 13.050 | 0 |
| 01/10/2024 | 21:37:11 | 13.280 | 0 |
| 01/10/2024 | 19:37:09 | 13.030 | 0 |
| 01/10/2024 | 17:36:32 | 13.090 | 0 |
| 01/10/2024 | 15:36:03 | 13.090 | 0 |
| 01/10/2024 | 13:36:16 | 13.150 | 0 |
All quotes in EUR
