HSBC TUR.WAR.OP.END. 3HH/ DE000HS68HP2 /
| 04.11.2024 09:36:40 | Zm. +1,290 | Wolumen | Bid10:01:12 | Ask10:01:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,720EUR | +11,29% | - Obrót: - |
12,550Wolumen Bid: 22 600 | 12,950Wolumen Ask: 22 600 | 12,720 | 12,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 09:36:40 | 12,720 | 0 |
| 04.11.2024 | 08:09:32 | 12,550 | 0 |
| 01.11.2024 | 21:35:44 | 11,430 | 0 |
| 01.11.2024 | 19:36:34 | 11,330 | 0 |
| 01.11.2024 | 17:36:54 | 11,330 | 0 |
| 01.11.2024 | 15:35:36 | 11,360 | 0 |
| 01.11.2024 | 13:35:02 | 11,450 | 0 |
| 01.11.2024 | 11:35:39 | 11,310 | 0 |
| 01.11.2024 | 09:36:28 | 11,270 | 0 |
| 01.11.2024 | 08:01:40 | 11,220 | 0 |
| 31.10.2024 | 21:37:04 | 11,170 | 0 |
| 31.10.2024 | 19:36:47 | 11,130 | 0 |
| 31.10.2024 | 17:35:34 | 11,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
