HSBC TUR.WAR.OP.END. 3HH/ DE000HS68HP2 /
| 8/23/2024 9:36:31 PM | Chg. +0.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | +2.99% | - Turnover: - |
10.870Bid Size: 22,600 | 11.020Ask Size: 22,600 | 11.200 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:31 PM | 11.040 | 0 |
| 8/23/2024 | 7:35:47 PM | 11.050 | 0 |
| 8/23/2024 | 5:35:14 PM | 11.200 | 0 |
| 8/23/2024 | 3:36:09 PM | 11.130 | 0 |
| 8/23/2024 | 1:36:25 PM | 11.130 | 0 |
| 8/23/2024 | 11:35:13 AM | 11.060 | 0 |
| 8/23/2024 | 9:36:04 AM | 11.060 | 0 |
| 8/23/2024 | 8:02:27 AM | 11.060 | 0 |
| 8/22/2024 | 9:36:45 PM | 10.720 | 0 |
| 8/22/2024 | 7:37:17 PM | 10.610 | 0 |
| 8/22/2024 | 5:36:51 PM | 10.990 | 0 |
| 8/22/2024 | 3:35:56 PM | 11.150 | 0 |
| 8/22/2024 | 1:36:22 PM | 11.280 | 0 |
All quotes in EUR
