HSBC TUR.WAR.OP.END. 3HH/ DE000HS66JD8 /
| 8/23/2024 9:35:36 PM | Chg. +0.280 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +1.88% | - Turnover: - |
15.010Bid Size: 10,000 | 15.160Ask Size: 10,000 | 15.320 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:35:36 PM | 15.150 | 0 |
| 8/23/2024 | 7:35:12 PM | 15.190 | 0 |
| 8/23/2024 | 5:35:27 PM | 15.320 | 0 |
| 8/23/2024 | 3:35:41 PM | 15.300 | 0 |
| 8/23/2024 | 1:35:00 PM | 15.300 | 0 |
| 8/23/2024 | 11:35:03 AM | 15.230 | 0 |
| 8/23/2024 | 9:35:46 AM | 15.230 | 0 |
| 8/23/2024 | 8:02:27 AM | 15.220 | 0 |
| 8/22/2024 | 9:35:16 PM | 14.870 | 0 |
| 8/22/2024 | 7:36:54 PM | 14.780 | 0 |
| 8/22/2024 | 5:36:27 PM | 15.150 | 0 |
| 8/22/2024 | 3:36:59 PM | 15.320 | 0 |
| 8/22/2024 | 1:37:11 PM | 15.440 | 0 |
All quotes in EUR
