HSBC TUR.WAR.OP.END. 3HH/ DE000HS2BZY1 /
| 10/2/2024 9:37:16 PM | Chg. -0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | -4.33% | - Turnover: - |
14.750Bid Size: 10,000 | 14.900Ask Size: 10,000 | 15.080 | 14.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:37:16 PM | 14.580 | 0 |
| 10/2/2024 | 7:37:24 PM | 14.420 | 0 |
| 10/2/2024 | 5:37:32 PM | 14.270 | 0 |
| 10/2/2024 | 3:36:48 PM | 14.930 | 0 |
| 10/2/2024 | 1:36:35 PM | 15.080 | 0 |
| 10/2/2024 | 11:35:41 AM | 15.000 | 0 |
| 10/2/2024 | 9:35:04 AM | 15.000 | 0 |
| 10/2/2024 | 8:01:59 AM | 15.000 | 0 |
| 10/1/2024 | 9:36:51 PM | 15.240 | 0 |
| 10/1/2024 | 7:36:21 PM | 14.960 | 0 |
| 10/1/2024 | 5:36:35 PM | 15.060 | 0 |
| 10/1/2024 | 3:37:05 PM | 15.060 | 0 |
| 10/1/2024 | 1:36:13 PM | 15.100 | 0 |
All quotes in EUR
