HSBC TUR.WAR.OP.END. 3FO/ DE000HS6SKT8 /
| 10/18/2024 9:36:04 PM | Chg. +0.4700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +13.47% | - Turnover: - |
3.9400Bid Size: 30,000 | 3.9800Ask Size: 30,000 | 3.9600 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:04 PM | 3.9600 | 0 |
| 10/18/2024 | 7:36:03 PM | 3.8600 | 0 |
| 10/18/2024 | 5:36:56 PM | 3.7700 | 0 |
| 10/18/2024 | 3:37:23 PM | 3.5800 | 0 |
| 10/18/2024 | 1:36:57 PM | 3.5800 | 0 |
| 10/18/2024 | 11:35:27 AM | 3.5800 | 0 |
| 10/18/2024 | 9:35:59 AM | 3.5700 | 0 |
| 10/18/2024 | 8:02:06 AM | 3.5700 | 0 |
| 10/17/2024 | 9:36:38 PM | 3.4900 | 0 |
| 10/17/2024 | 7:35:55 PM | 3.4900 | 0 |
| 10/17/2024 | 5:35:26 PM | 3.5100 | 0 |
| 10/17/2024 | 3:35:13 PM | 3.3800 | 0 |
| 10/17/2024 | 1:35:16 PM | 3.3900 | 0 |
All quotes in EUR
