HSBC TUR.WAR.OP.END. 34U/ DE000HS86MV2 /
| 09/08/2024 21:36:34 | Var. -0.3000 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8600EUR | -7.21% | - Fatturato: - |
3.7400Quantità in denaro: 3,800 | 4.1700Quantità in lettera: 3,800 | 4.4100 | 3.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:34 | 3.8600 | 0 |
| 09/08/2024 | 19:36:17 | 4.1200 | 0 |
| 09/08/2024 | 17:35:46 | 4.2200 | 0 |
| 09/08/2024 | 15:35:52 | 3.8600 | 0 |
| 09/08/2024 | 13:36:06 | 4.4100 | 0 |
| 09/08/2024 | 11:35:32 | 4.4100 | 0 |
| 09/08/2024 | 09:35:35 | 4.2500 | 0 |
| 09/08/2024 | 08:01:56 | 4.1900 | 0 |
| 08/08/2024 | 21:37:08 | 4.1600 | 0 |
| 08/08/2024 | 19:36:09 | 4.4200 | 0 |
| 08/08/2024 | 17:36:56 | 4.4600 | 0 |
| 08/08/2024 | 15:36:56 | 3.9300 | 0 |
| 08/08/2024 | 13:37:17 | 3.7600 | 0 |
Tutte le quotazioni in EUR
