HSBC TUR.WAR.OP.END. 34U/ DE000HS7XCX5 /
| 13/09/2024 21:35:01 | Chg. -0.560 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -7.57% | - Turnover: - |
6.870Bid Size: 4,900 | 7.300Ask Size: 4,900 | 7.360 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:01 | 6.840 | 0 |
| 13/09/2024 | 19:35:54 | 6.960 | 0 |
| 13/09/2024 | 17:35:15 | 6.780 | 0 |
| 13/09/2024 | 15:35:50 | 7.060 | 0 |
| 13/09/2024 | 13:36:51 | 7.360 | 0 |
| 13/09/2024 | 11:36:26 | 7.360 | 0 |
| 13/09/2024 | 09:37:19 | 7.360 | 0 |
| 13/09/2024 | 08:01:44 | 7.360 | 0 |
| 12/09/2024 | 21:37:03 | 7.400 | 0 |
| 12/09/2024 | 19:36:52 | 7.530 | 0 |
| 12/09/2024 | 17:36:36 | 7.740 | 0 |
| 12/09/2024 | 15:36:59 | 7.240 | 0 |
| 12/09/2024 | 13:36:45 | 7.470 | 0 |
All quotes in EUR
