HSBC TUR.WAR.OP.END. 34U/ DE000HS7XCX5 /
| 17/10/2024 11:35:45 | Chg. +0.040 | Volume | Bid12:20:23 | Ask12:20:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.53% | - Turnover: - |
7.280Bid Size: 4,900 | 7.580Ask Size: 4,900 | 7.550 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:35:45 | 7.550 | 0 |
| 17/10/2024 | 09:36:03 | 7.550 | 0 |
| 17/10/2024 | 08:02:32 | 7.550 | 0 |
| 16/10/2024 | 21:36:29 | 7.510 | 0 |
| 16/10/2024 | 19:36:46 | 9.090 | 0 |
| 16/10/2024 | 17:37:04 | 9.300 | 0 |
| 16/10/2024 | 15:36:22 | 8.730 | 0 |
| 16/10/2024 | 13:36:46 | 7.770 | 0 |
| 16/10/2024 | 11:36:18 | 7.770 | 0 |
| 16/10/2024 | 09:37:17 | 7.770 | 0 |
| 16/10/2024 | 08:02:05 | 7.770 | 0 |
| 15/10/2024 | 21:35:03 | 7.940 | 0 |
| 15/10/2024 | 19:36:08 | 7.900 | 0 |
All quotes in EUR
