HSBC TUR.WAR.OP.END. 34U/ DE000HS7XBX7 /
| 17/10/2024 09:37:30 | Var. +0.080 | Volume | Denaro10:18:52 | Lettera10:18:52 | Max | Min |
|---|---|---|---|---|---|---|
| 11.030EUR | +0.73% | - Fatturato: - |
10.930Quantità in denaro: 2,900 | 11.230Quantità in lettera: 2,900 | 11.030 | 11.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:37:30 | 11.030 | 0 |
| 17/10/2024 | 08:02:33 | 11.030 | 0 |
| 16/10/2024 | 21:36:49 | 10.950 | 0 |
| 16/10/2024 | 19:37:16 | 12.520 | 0 |
| 16/10/2024 | 17:37:02 | 12.780 | 0 |
| 16/10/2024 | 15:36:57 | 12.330 | 0 |
| 16/10/2024 | 13:37:32 | 11.240 | 0 |
| 16/10/2024 | 11:37:07 | 11.240 | 0 |
| 16/10/2024 | 09:35:44 | 11.240 | 0 |
| 16/10/2024 | 08:02:08 | 11.240 | 0 |
| 15/10/2024 | 21:35:14 | 11.410 | 0 |
| 15/10/2024 | 19:35:56 | 11.370 | 0 |
| 15/10/2024 | 17:37:26 | 10.520 | 0 |
Tutte le quotazioni in EUR
