HSBC TUR.WAR.OP.END. 34U/ DE000HS7XBX7 /
| 9/13/2024 9:35:45 PM | Chg. -0.560 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | -5.19% | - Turnover: - |
10.270Bid Size: 2,900 | 10.700Ask Size: 2,900 | 10.770 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:45 PM | 10.240 | 0 |
| 9/13/2024 | 7:35:54 PM | 10.360 | 0 |
| 9/13/2024 | 5:35:45 PM | 10.180 | 0 |
| 9/13/2024 | 3:36:09 PM | 10.500 | 0 |
| 9/13/2024 | 1:36:19 PM | 10.770 | 0 |
| 9/13/2024 | 11:35:34 AM | 10.770 | 0 |
| 9/13/2024 | 9:36:22 AM | 10.770 | 0 |
| 9/13/2024 | 8:01:41 AM | 10.770 | 0 |
| 9/12/2024 | 9:36:04 PM | 10.800 | 0 |
| 9/12/2024 | 7:36:11 PM | 10.950 | 0 |
| 9/12/2024 | 5:36:11 PM | 11.170 | 0 |
| 9/12/2024 | 3:35:07 PM | 10.760 | 0 |
| 9/12/2024 | 1:35:22 PM | 10.780 | 0 |
All quotes in EUR
