HSBC TUR.WAR.OP.END. 34U/ DE000HS7XBX7 /
17/10/2024 09:37:30 | Chg. +0.080 | Volume | Bid10:13:25 | Ask10:13:25 | High | Low |
---|---|---|---|---|---|---|
11.030EUR | +0.73% | - Turnover: - |
10.940Bid Size: 2,900 | 11.240Ask Size: 2,900 | 11.030 | 11.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 09:37:30 | 11.030 | 0 |
17/10/2024 | 08:02:33 | 11.030 | 0 |
16/10/2024 | 21:36:49 | 10.950 | 0 |
16/10/2024 | 19:37:16 | 12.520 | 0 |
16/10/2024 | 17:37:02 | 12.780 | 0 |
16/10/2024 | 15:36:57 | 12.330 | 0 |
16/10/2024 | 13:37:32 | 11.240 | 0 |
16/10/2024 | 11:37:07 | 11.240 | 0 |
16/10/2024 | 09:35:44 | 11.240 | 0 |
16/10/2024 | 08:02:08 | 11.240 | 0 |
15/10/2024 | 21:35:14 | 11.410 | 0 |
15/10/2024 | 19:35:56 | 11.370 | 0 |
15/10/2024 | 17:37:26 | 10.520 | 0 |
All quotes in EUR