HSBC TUR.WAR.OP.END. 34U/ DE000HS7XB62 /
17/10/2024 09:37:24 | Var. +0.040 | Volume | Denaro10:17:51 | Lettera10:17:51 | Max | Min |
---|---|---|---|---|---|---|
12.970EUR | +0.31% | - Fatturato: - |
12.860Quantità in denaro: 2,300 | 13.160Quantità in lettera: 2,300 | 12.970 | 12.970 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/10/2024 | 09:37:24 | 12.970 | 0 |
17/10/2024 | 08:02:33 | 12.970 | 0 |
16/10/2024 | 21:36:09 | 12.930 | 0 |
16/10/2024 | 19:36:02 | 14.470 | 0 |
16/10/2024 | 17:35:33 | 14.740 | 0 |
16/10/2024 | 15:35:21 | 13.870 | 0 |
16/10/2024 | 13:35:36 | 13.170 | 0 |
16/10/2024 | 11:36:24 | 13.170 | 0 |
16/10/2024 | 09:37:08 | 13.170 | 0 |
16/10/2024 | 08:02:05 | 13.170 | 0 |
15/10/2024 | 21:36:35 | 13.340 | 0 |
15/10/2024 | 19:36:58 | 13.300 | 0 |
15/10/2024 | 17:36:40 | 12.440 | 0 |
Tutte le quotazioni in EUR