HSBC TUR.WAR.OP.END. 34U/ DE000HS7NGW9 /
| 12/07/2024 13:35:24 | Var. +0.0100 | Volume | Denaro15:29:40 | Lettera15:29:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4600EUR | +2.22% | - Fatturato: - |
-Quantità in denaro: 25,000 | -Quantità in lettera: 25,000 | 0.4600 | 0.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:35:24 | 0.4600 | 0 |
| 12/07/2024 | 11:35:06 | 0.4600 | 0 |
| 12/07/2024 | 09:37:36 | 0.4600 | 0 |
| 12/07/2024 | 08:02:17 | 0.4500 | 0 |
| 11/07/2024 | 21:36:16 | 0.4500 | 0 |
| 11/07/2024 | 19:35:56 | 0.5200 | 0 |
| 11/07/2024 | 17:36:05 | 0.2900 | 0 |
| 11/07/2024 | 15:35:02 | 0.8800 | 0 |
| 11/07/2024 | 13:36:09 | 0.9300 | 0 |
| 11/07/2024 | 11:36:46 | 1.0200 | 0 |
| 11/07/2024 | 09:35:58 | 1.0200 | 0 |
| 11/07/2024 | 08:02:22 | 1.0200 | 0 |
| 10/07/2024 | 21:36:22 | 1.0200 | 0 |
Tutte le quotazioni in EUR
