HSBC TUR.WAR.OP.END. 34U/ DE000HS7G152 /
| 12/07/2024 21:36:41 | Var. +1.0000 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8600EUR | +53.76% | - Fatturato: - |
2.9100Quantità in denaro: 25,000 | 3.3400Quantità in lettera: 25,000 | 2.8600 | 1.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:41 | 2.8600 | 0 |
| 12/07/2024 | 19:35:58 | 2.7300 | 0 |
| 12/07/2024 | 17:36:47 | 2.5200 | 0 |
| 12/07/2024 | 15:37:22 | 2.1900 | 0 |
| 12/07/2024 | 13:37:34 | 1.9800 | 0 |
| 12/07/2024 | 11:36:42 | 1.8600 | 0 |
| 12/07/2024 | 09:36:58 | 1.8600 | 0 |
| 12/07/2024 | 08:02:18 | 1.8600 | 0 |
| 11/07/2024 | 21:35:44 | 1.8600 | 0 |
| 11/07/2024 | 19:35:07 | 1.8000 | 0 |
| 11/07/2024 | 17:37:19 | 2.0300 | 0 |
| 11/07/2024 | 15:36:31 | 1.4600 | 0 |
| 11/07/2024 | 13:37:10 | 1.6100 | 0 |
Tutte le quotazioni in EUR
