HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXU5 /
| 10/17/2024 8:02:35 AM | Chg. +0.090 | Volume | Bid8:24:57 AM | Ask8:24:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +1.67% | - Turnover: - |
5.430Bid Size: 10,000 | 6.130Ask Size: 10,000 | 5.480 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:02:35 AM | 5.480 | 0 |
| 10/16/2024 | 9:37:18 PM | 5.390 | 0 |
| 10/16/2024 | 7:37:10 PM | 7.010 | 0 |
| 10/16/2024 | 5:37:03 PM | 7.230 | 0 |
| 10/16/2024 | 3:36:59 PM | 6.800 | 0 |
| 10/16/2024 | 1:37:20 PM | 5.700 | 0 |
| 10/16/2024 | 11:37:37 AM | 5.700 | 0 |
| 10/16/2024 | 9:37:23 AM | 5.700 | 0 |
| 10/16/2024 | 8:02:05 AM | 5.700 | 0 |
| 10/15/2024 | 9:35:40 PM | 5.850 | 0 |
| 10/15/2024 | 7:37:04 PM | 5.830 | 0 |
| 10/15/2024 | 5:36:00 PM | 4.990 | 0 |
| 10/15/2024 | 3:35:15 PM | 5.620 | 0 |
All quotes in EUR
