HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXU5 /
| 8/12/2024 9:37:14 AM | Chg. +0.070 | Volume | Bid10:14:02 AM | Ask10:14:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | +0.71% | - Turnover: - |
9.950Bid Size: 10,000 | 10.200Ask Size: 10,000 | 9.960 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:37:14 AM | 9.960 | 0 |
| 8/12/2024 | 8:01:43 AM | 9.960 | 0 |
| 8/9/2024 | 9:36:07 PM | 9.890 | 0 |
| 8/9/2024 | 7:36:23 PM | 9.640 | 0 |
| 8/9/2024 | 5:37:07 PM | 9.550 | 0 |
| 8/9/2024 | 3:37:33 PM | 9.890 | 0 |
| 8/9/2024 | 1:37:28 PM | 9.540 | 0 |
| 8/9/2024 | 11:37:06 AM | 9.540 | 0 |
| 8/9/2024 | 9:35:53 AM | 9.540 | 0 |
| 8/9/2024 | 8:01:55 AM | 9.540 | 0 |
| 8/8/2024 | 9:36:06 PM | 9.610 | 0 |
| 8/8/2024 | 7:36:28 PM | 9.350 | 0 |
| 8/8/2024 | 5:35:47 PM | 9.330 | 0 |
All quotes in EUR
