HSBC TUR.WAR.OP.END. 34U/ DE000HS7AXU5 /
| 12/08/2024 09:37:14 | Chg. +0.070 | Volume | Bid10:28:11 | Ask10:28:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | +0.71% | - Turnover: - |
9.950Bid Size: 10,000 | 10.200Ask Size: 10,000 | 9.960 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:37:14 | 9.960 | 0 |
| 12/08/2024 | 08:01:43 | 9.960 | 0 |
| 09/08/2024 | 21:36:07 | 9.890 | 0 |
| 09/08/2024 | 19:36:23 | 9.640 | 0 |
| 09/08/2024 | 17:37:07 | 9.550 | 0 |
| 09/08/2024 | 15:37:33 | 9.890 | 0 |
| 09/08/2024 | 13:37:28 | 9.540 | 0 |
| 09/08/2024 | 11:37:06 | 9.540 | 0 |
| 09/08/2024 | 09:35:53 | 9.540 | 0 |
| 09/08/2024 | 08:01:55 | 9.540 | 0 |
| 08/08/2024 | 21:36:06 | 9.610 | 0 |
| 08/08/2024 | 19:36:28 | 9.350 | 0 |
| 08/08/2024 | 17:35:47 | 9.330 | 0 |
All quotes in EUR
